Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.336	1.336	1.269	1.269	5,665	-0.10(-7.59%)
Jan 30, 2007	1.269	1.527	1.269	1.374	10,878	+0.10(+7.51%)
Jan 29, 2007	1.344	1.344	1.269	1.278	3,044	-0.09(-6.67%)
Jan 26, 2007	1.369	1.369	1.369	1.369	0	+0.00(+0.00%)
Jan 25, 2007	1.319	1.369	1.319	1.369	301	+0.00(+0.00%)
Jan 24, 2007	1.369	1.369	1.369	1.369	0	+0.00(+0.00%)
Jan 23, 2007	1.369	1.369	1.369	1.369	0	+0.00(+0.00%)
Jan 22, 2007	1.361	1.369	1.361	1.369	1,446	+0.01(+0.61%)
Jan 19, 2007	1.352	1.361	1.286	1.361	1,687	+0.02(+1.23%)
Jan 18, 2007	1.336	1.369	1.253	1.344	6,420	-0.02(-1.82%)
Jan 17, 2007	1.369	1.369	1.369	1.369	1,928	+0.01(+0.61%)
Jan 16, 2007	1.361	1.361	1.361	1.361	2,892	-0.02(-1.20%)
Jan 12, 2007	1.361	1.377	1.344	1.377	3,290	-0.05(-3.49%)
Jan 11, 2007	1.444	1.618	1.427	1.427	26,607	-0.02(-1.15%)
Jan 10, 2007	1.319	1.659	1.319	1.444	31,210	+0.16(+12.26%)
Jan 09, 2007	1.261	1.286	1.253	1.286	19,514	+0.04(+3.33%)
Jan 08, 2007	1.195	1.244	1.178	1.244	12,414	+0.00(+0.00%)
Jan 05, 2007	1.228	1.244	1.128	1.244	7,593	+0.04(+3.45%)
Jan 04, 2007	1.169	1.203	1.169	1.203	2,772	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.