Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.690	4.950	4.690	4.830	9,700	+0.08(+1.79%)
Jan 28, 2021	4.980	4.985	4.640	4.745	38,852	-0.28(-5.55%)
Jan 27, 2021	5.010	5.036	4.950	5.024	9,030	-0.06(-1.10%)
Jan 26, 2021	5.200	5.230	5.012	5.080	15,788	-0.02(-0.37%)
Jan 25, 2021	4.990	5.150	4.900	5.099	20,099	+0.02(+0.45%)
Jan 22, 2021	5.050	5.100	4.984	5.076	5,700	+0.01(+0.22%)
Jan 21, 2021	5.219	5.219	4.900	5.065	13,442	+0.01(+0.10%)
Jan 20, 2021	4.960	5.165	4.930	5.060	26,744	+0.01(+0.20%)
Jan 19, 2021	5.350	5.390	4.765	5.050	104,657	-0.26(-4.90%)
Jan 15, 2021	5.380	6.060	5.130	5.310	138,400	-0.10(-1.85%)
Jan 14, 2021	5.280	5.410	5.190	5.410	21,765	+0.08(+1.50%)
Jan 13, 2021	5.350	5.380	5.130	5.330	29,661	+0.05(+0.95%)
Jan 12, 2021	5.300	5.420	5.280	5.280	5,033	-0.05(-0.98%)
Jan 11, 2021	5.474	5.520	5.280	5.332	6,818	-0.17(-3.05%)
Jan 08, 2021	5.470	5.520	5.400	5.500	12,000	-0.03(-0.54%)
Jan 07, 2021	5.450	5.660	5.400	5.530	6,318	+0.12(+2.22%)
Jan 06, 2021	5.450	5.653	5.370	5.410	11,308	-0.04(-0.73%)
Jan 05, 2021	5.390	5.450	5.390	5.450	2,725	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.