Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.048 3.067 2.910 2.930 43,106 -0.13(-4.25%)
Jan 30, 2018 2.950 3.120 2.881 3.060 54,571 +0.05(+1.66%)
Jan 29, 2018 3.050 3.130 2.820 3.010 63,439 -0.03(-0.99%)
Jan 26, 2018 3.100 3.310 2.940 3.040 500,046 +0.02(+0.68%)
Jan 25, 2018 2.800 3.099 2.758 3.019 200,597 +0.22(+7.84%)
Jan 24, 2018 2.900 2.900 2.790 2.800 77,656 -0.09(-3.11%)
Jan 23, 2018 2.830 3.034 2.748 2.890 263,345 +0.04(+1.40%)
Jan 22, 2018 2.840 2.850 2.780 2.850 27,177 +0.04(+1.42%)
Jan 19, 2018 2.827 2.827 2.760 2.810 19,190 -0.02(-0.71%)
Jan 18, 2018 2.820 2.830 2.780 2.830 39,105 +0.03(+1.07%)
Jan 17, 2018 2.750 2.849 2.720 2.800 80,500 +0.06(+2.19%)
Jan 16, 2018 2.790 2.790 2.730 2.740 104,271 -0.03(-1.08%)
Jan 12, 2018 2.770 2.770 2.770 0 +0.03(+1.09%)
Jan 11, 2018 2.780 2.854 2.710 2.740 55,383 -0.04(-1.44%)
Jan 10, 2018 2.770 2.800 2.700 2.780 48,573 -0.01(-0.36%)
Jan 09, 2018 2.790 2.920 2.700 2.790 87,791 -0.13(-4.45%)
Jan 08, 2018 3.000 3.040 2.840 2.920 55,284 -0.05(-1.68%)
Jan 05, 2018 2.920 3.080 2.882 2.970 158,483 +0.08(+2.70%)
Jan 04, 2018 2.730 3.000 2.730 2.892 414,024 +0.16(+5.93%)
Jan 03, 2018 2.670 2.749 2.611 2.730 92,302 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.