Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	2.700	2.840	2.840	2.840	4,700	+0.06(+2.16%)
Jan 28, 2015	2.780	2.780	2.780	2.780	214	+0.03(+1.03%)
Jan 27, 2015	2.730	2.752	2.690	2.752	4,633	-0.07(-2.43%)
Jan 26, 2015	2.680	2.820	2.680	2.820	3,850	+0.09(+3.39%)
Jan 22, 2015	2.800	2.728	2.728	2.728	1,700	-0.03(-1.17%)
Jan 21, 2015	2.720	2.800	2.720	2.760	2,900	+0.02(+0.91%)
Jan 20, 2015	2.740	2.744	2.720	2.735	5,500	-0.02(-0.91%)
Jan 15, 2015	2.880	2.760	2.760	2.760	5,400	-0.02(-0.72%)
Jan 13, 2015	3.000	2.780	2.780	2.780	8,600	-0.19(-6.40%)
Jan 12, 2015	2.760	2.970	2.760	2.970	350	+0.21(+7.60%)
Jan 09, 2015	2.780	2.780	2.760	2.760	2,000	-0.19(-6.44%)
Jan 07, 2015	2.950	2.950	2.950	2.950	1,700	+0.13(+4.61%)
Jan 06, 2015	2.770	2.840	2.750	2.820	2,903	+0.05(+1.81%)
Jan 05, 2015	2.910	2.910	2.750	2.770	7,171	-0.22(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.