Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	4.000	3.900	3.900	3.900	2,200	+0.00(+0.00%)
Jan 27, 2011	3.880	3.910	3.860	3.900	3,400	+0.02(+0.52%)
Jan 26, 2011	3.880	3.880	3.880	3.880	489	+0.51(+15.00%)
Jan 25, 2011	3.374	3.374	3.374	3.374	133	-0.10(-2.77%)
Jan 24, 2011	3.440	3.470	3.440	3.470	2,682	+0.12(+3.58%)
Jan 20, 2011	3.350	3.350	3.350	3.350	500	+0.09(+2.76%)
Jan 19, 2011	3.260	3.270	3.250	3.260	2,389	-0.02(-0.61%)
Jan 18, 2011	3.280	3.280	3.280	3.280	900	+0.03(+0.92%)
Jan 14, 2011	3.250	3.270	3.200	3.250	5,140	-0.03(-0.91%)
Jan 13, 2011	3.280	3.280	3.260	3.280	500	-0.08(-2.38%)
Jan 12, 2011	3.600	3.600	3.360	3.360	1,817	-0.26(-7.18%)
Jan 11, 2011	3.600	3.620	3.600	3.620	500	+0.22(+6.47%)
Jan 10, 2011	3.360	3.430	3.350	3.400	700	-0.37(-9.81%)
Jan 07, 2011	3.800	3.820	3.770	3.770	1,173	+0.32(+9.28%)
Jan 06, 2011	3.340	3.460	3.340	3.450	8,700	+0.29(+9.18%)
Jan 05, 2011	3.160	3.220	3.150	3.160	3,705	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.