Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009	4.190	4.250	4.250	4.250	6,400	+0.30(+7.59%)
Jan 26, 2009	3.960	3.960	3.950	3.950	1,033	-0.20(-4.82%)
Jan 23, 2009	3.900	4.190	3.900	4.150	2,100	+0.25(+6.41%)
Jan 22, 2009	3.500	3.900	3.500	3.900	2,070	+0.60(+18.18%)
Jan 21, 2009	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 20, 2009	3.300	3.300	3.300	3.300	5,500	+0.25(+8.20%)
Jan 16, 2009	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jan 15, 2009	3.080	3.500	3.050	3.050	300	-0.03(-0.97%)
Jan 14, 2009	3.600	3.600	3.010	3.080	7,400	-0.52(-14.44%)
Jan 12, 2009	3.700	3.600	3.600	3.600	200	-0.39(-9.77%)
Jan 09, 2009	3.990	3.990	3.990	3.990	200	+0.00(+0.00%)
Jan 08, 2009	3.990	3.990	3.990	3.990	600	+0.15(+3.91%)
Jan 07, 2009	4.000	4.000	3.840	3.840	200	-0.26(-6.34%)
Jan 05, 2009	4.100	4.100	4.100	4.100	0	+0.55(+15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.