Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.299	6.391	6.299	6.391	40,136	+0.06(+0.89%)
Jan 30, 2007	6.299	6.372	6.294	6.335	26,670	+0.04(+0.57%)
Jan 29, 2007	6.367	6.415	6.299	6.299	53,906	-0.09(-1.44%)
Jan 26, 2007	6.289	6.396	6.270	6.391	72,102	+0.13(+2.01%)
Jan 25, 2007	6.255	6.275	6.231	6.265	27,192	+0.00(+0.08%)
Jan 24, 2007	6.226	6.285	6.226	6.260	60,517	+0.00(+0.08%)
Jan 23, 2007	6.173	6.270	6.173	6.255	25,794	+0.04(+0.70%)
Jan 22, 2007	6.173	6.212	6.154	6.212	26,992	+0.05(+0.79%)
Jan 19, 2007	6.197	6.255	6.149	6.163	104,504	-0.15(-2.38%)
Jan 18, 2007	6.401	6.415	6.299	6.314	65,815	-0.06(-0.99%)
Jan 17, 2007	6.410	6.410	6.299	6.377	30,257	-0.02(-0.30%)
Jan 16, 2007	6.430	6.439	6.367	6.396	16,826	-0.01(-0.23%)
Jan 12, 2007	6.357	6.502	6.357	6.410	31,557	-0.00(-0.08%)
Jan 11, 2007	6.294	6.415	6.294	6.415	41,937	+0.08(+1.30%)
Jan 10, 2007	6.294	6.439	6.294	6.333	81,314	-0.06(-0.91%)
Jan 09, 2007	6.372	6.478	6.372	6.391	25,755	+0.00(+0.00%)
Jan 08, 2007	6.410	6.488	6.372	6.391	21,986	-0.08(-1.27%)
Jan 05, 2007	6.444	6.546	6.444	6.473	29,353	-0.04(-0.59%)
Jan 04, 2007	6.546	6.585	6.469	6.512	21,957	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.