Indicators

First Finl Bkshs Inc (NQ: FFIN )

27.82 -0.63 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.73	44.67		44.56	747,196	+0.67(+1.53%)
Jan 28, 2022	44.44	46.42	42.81	43.88	634,973	-0.50(-1.13%)
Jan 27, 2022	46.01	46.64	44.19	44.39	431,197	-1.29(-2.82%)
Jan 26, 2022	47.28	47.47	45.48	45.67	566,633	-1.36(-2.88%)
Jan 25, 2022	46.92	47.69	45.84	47.03	466,339	-0.47(-1.00%)
Jan 24, 2022	45.95	47.69	45.58	47.51	686,256	+1.14(+2.45%)
Jan 21, 2022	46.20	47.49	45.98	46.37	663,023	-0.06(-0.12%)
Jan 20, 2022	48.03	48.46	46.29	46.42	391,380	-1.47(-3.07%)
Jan 19, 2022	49.35	49.59	47.86	47.89	367,561	-1.40(-2.85%)
Jan 18, 2022	49.94	50.32	48.39	49.30	701,404	-0.78(-1.55%)
Jan 14, 2022				50.07	0	-0.15(-0.30%)
Jan 13, 2022	50.49	50.84	50.05	50.23	243,889	-0.01(-0.02%)
Jan 12, 2022	50.02	50.49	49.52	50.24	472,557	+0.11(+0.23%)
Jan 11, 2022	50.70	50.70	48.81	50.12	491,126	-0.58(-1.14%)
Jan 10, 2022	50.40	50.76	49.90	50.70	618,086	+0.64(+1.29%)
Jan 07, 2022	50.19	50.62	49.47	50.06	370,095	-0.41(-0.81%)
Jan 06, 2022	48.92	50.56	48.65	50.46	336,209	+1.86(+3.82%)
Jan 05, 2022	49.23	49.66	48.58	48.60	333,454	-0.37(-0.76%)
Jan 04, 2022	48.75	49.66	48.75	48.97	288,564	+0.48(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.