Indicators

First Finl Bkshs Inc (NQ: FFIN )

38.10 -0.74 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.18	37.24	35.52	35.52	552,113	-0.96(-2.62%)
Jan 28, 2021	38.07	38.40	36.41	36.48	499,789	-0.93(-2.48%)
Jan 27, 2021	36.84	38.40	36.64	37.40	755,842	-0.15(-0.40%)
Jan 26, 2021	38.11	38.29	37.32	37.55	430,973	-0.34(-0.89%)
Jan 25, 2021	38.48	38.48	37.21	37.89	508,329	-0.38(-0.98%)
Jan 22, 2021	36.69	38.34	36.68	38.27	554,353	+1.03(+2.77%)
Jan 21, 2021	38.04	38.41	36.93	37.23	366,679	-0.67(-1.76%)
Jan 20, 2021	37.78	38.01	37.16	37.90	427,348	+0.30(+0.80%)
Jan 19, 2021	37.74	37.99	37.40	37.60	422,897	+0.12(+0.33%)
Jan 15, 2021	37.02	37.70	36.88	37.48	384,143	-0.36(-0.94%)
Jan 14, 2021	37.28	38.07	37.17	37.84	361,862	+0.75(+2.02%)
Jan 13, 2021	37.26	37.40	36.63	37.08	323,493	-0.41(-1.10%)
Jan 12, 2021	36.81	37.84	36.74	37.50	403,018	+0.95(+2.59%)
Jan 11, 2021	35.76	36.62	35.76	36.55	310,020	+0.29(+0.80%)
Jan 08, 2021	37.42	37.42	35.59	36.26	560,432	-1.13(-3.03%)
Jan 07, 2021	36.90	38.01	36.61	37.39	681,656	+0.53(+1.42%)
Jan 06, 2021	35.09	37.36	35.09	36.87	948,085	+2.63(+7.70%)
Jan 05, 2021	33.63	34.64	33.63	34.23	598,731	+0.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.