Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.97 -0.35 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.51	18.92	18.42	18.87	719,174	+0.31(+1.67%)
Jan 30, 2017	18.69	18.73	18.37	18.56	482,814	-0.35(-1.87%)
Jan 27, 2017	18.71	19.02	18.69	18.91	303,675	-0.24(-1.27%)
Jan 26, 2017	19.18	19.18	18.91	19.15	363,951	+0.07(+0.35%)
Jan 25, 2017	19.26	19.46	18.95	19.09	597,900	+0.00(+0.00%)
Jan 24, 2017	18.78	19.14	18.67	19.09	438,232	+0.38(+2.01%)
Jan 23, 2017	18.73	18.87	18.53	18.71	224,183	-0.09(-0.47%)
Jan 20, 2017	18.56	18.93	18.56	18.80	455,110	+0.29(+1.55%)
Jan 19, 2017	18.76	18.95	18.36	18.51	422,109	-0.20(-1.06%)
Jan 18, 2017	18.73	18.76	18.42	18.71	790,306	+0.13(+0.71%)
Jan 17, 2017	19.20	19.20	18.56	18.58	506,436	-0.82(-4.22%)
Jan 13, 2017		19.40	19.40	19.40	0	+0.07(+0.34%)
Jan 12, 2017	19.60	19.62	19.07	19.33	366,605	-0.38(-1.91%)
Jan 11, 2017	19.49	19.71	19.26	19.71	672,428	+0.22(+1.14%)
Jan 10, 2017	19.40	19.71	19.24	19.49	981,230	+0.18(+0.92%)
Jan 09, 2017	19.55	19.60	19.24	19.31	691,732	-0.33(-1.69%)
Jan 06, 2017	20.02	20.04	19.60	19.64	495,103	-0.18(-0.89%)
Jan 05, 2017	20.22	20.46	19.69	19.82	539,880	-0.49(-2.40%)
Jan 04, 2017	20.10	20.37	19.95	20.30	755,365	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.