Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.703	6.713	6.610	6.645	985,931	-0.05(-0.75%)
Jan 28, 2010	6.750	6.772	6.600	6.695	631,655	-0.02(-0.32%)
Jan 27, 2010	6.577	6.787	6.577	6.717	467,215	+0.10(+1.46%)
Jan 26, 2010	6.658	6.700	6.582	6.620	547,367	-0.04(-0.64%)
Jan 25, 2010	6.712	6.712	6.585	6.663	371,407	+0.00(+0.00%)
Jan 22, 2010	6.714	6.743	6.657	6.663	612,296	-0.04(-0.58%)
Jan 21, 2010	6.733	6.765	6.658	6.701	722,529	-0.02(-0.26%)
Jan 20, 2010	6.755	6.790	6.614	6.719	638,681	-0.09(-1.29%)
Jan 19, 2010	6.742	6.876	6.740	6.807	408,857	+0.06(+0.89%)
Jan 15, 2010	6.862	6.747	6.747	6.747	2,315,160	-0.10(-1.39%)
Jan 14, 2010	6.753	6.867	6.720	6.842	374,401	+0.10(+1.45%)
Jan 13, 2010	6.762	6.765	6.706	6.744	472,779	-0.00(-0.06%)
Jan 12, 2010	6.690	6.792	6.690	6.748	456,581	+0.01(+0.07%)
Jan 11, 2010	6.848	6.848	6.715	6.743	417,934	-0.10(-1.39%)
Jan 08, 2010	6.827	6.869	6.748	6.838	374,225	-0.01(-0.07%)
Jan 07, 2010	6.693	6.871	6.640	6.843	987,783	+0.16(+2.46%)
Jan 06, 2010	6.757	6.764	6.646	6.679	771,060	-0.07(-0.98%)
Jan 05, 2010	6.847	6.867	6.676	6.745	742,512	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.