Indicators

First Finl Bkshs Inc (NQ: FFIN )

36.63 -0.30 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.775	5.819	5.718	5.791	299,662	-0.01(-0.10%)
Jan 30, 2007	5.780	5.796	5.695	5.796	149,425	+0.04(+0.68%)
Jan 29, 2007	5.683	5.782	5.640	5.757	205,666	+0.07(+1.26%)
Jan 26, 2007	5.673	5.704	5.600	5.685	219,632	+0.01(+0.20%)
Jan 25, 2007	5.723	5.757	5.619	5.674	184,055	-0.07(-1.25%)
Jan 24, 2007	5.702	5.787	5.663	5.746	87,433	+0.05(+0.84%)
Jan 23, 2007	5.690	5.730	5.662	5.698	154,387	+0.01(+0.15%)
Jan 22, 2007	5.726	5.726	5.621	5.690	581,544	-0.03(-0.52%)
Jan 19, 2007	5.625	5.744	5.621	5.719	115,122	+0.08(+1.34%)
Jan 18, 2007	5.678	5.695	5.631	5.643	261,487	-0.06(-1.11%)
Jan 17, 2007	5.749	5.758	5.690	5.706	139,673	-0.08(-1.34%)
Jan 16, 2007	5.795	5.824	5.726	5.784	268,577	-0.01(-0.19%)
Jan 12, 2007	5.816	5.824	5.765	5.795	78,570	-0.04(-0.60%)
Jan 11, 2007	5.697	5.833	5.697	5.830	232,452	+0.10(+1.72%)
Jan 10, 2007	5.705	5.753	5.687	5.732	90,664	-0.02(-0.29%)
Jan 09, 2007	5.778	5.778	5.636	5.749	200,925	-0.02(-0.29%)
Jan 08, 2007	5.775	5.788	5.659	5.765	304,859	+0.00(+0.05%)
Jan 05, 2007	5.992	5.992	5.732	5.763	303,392	-0.23(-3.78%)
Jan 04, 2007	5.895	6.006	5.799	5.989	204,292	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.