Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.28 +0.14 (+0.50%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.113	5.151	5.062	5.127	338,487	-0.00(-0.10%)
Jan 30, 2007	5.117	5.132	5.042	5.132	168,785	+0.03(+0.68%)
Jan 29, 2007	5.031	5.119	4.994	5.097	232,312	+0.06(+1.26%)
Jan 26, 2007	5.022	5.049	4.957	5.033	248,088	+0.01(+0.20%)
Jan 25, 2007	5.067	5.097	4.975	5.023	207,902	-0.06(-1.25%)
Jan 24, 2007	5.048	5.123	5.013	5.087	98,760	+0.04(+0.84%)
Jan 23, 2007	5.037	5.073	5.012	5.044	174,389	+0.01(+0.15%)
Jan 22, 2007	5.069	5.069	4.976	5.037	656,889	-0.03(-0.52%)
Jan 19, 2007	4.980	5.086	4.976	5.063	130,038	+0.07(+1.34%)
Jan 18, 2007	5.027	5.042	4.985	4.996	295,366	-0.06(-1.11%)
Jan 17, 2007	5.089	5.097	5.037	5.052	157,769	-0.07(-1.34%)
Jan 16, 2007	5.130	5.156	5.069	5.120	303,374	-0.01(-0.19%)
Jan 12, 2007	5.149	5.156	5.104	5.130	88,750	-0.03(-0.60%)
Jan 11, 2007	5.043	5.164	5.043	5.161	262,569	+0.09(+1.72%)
Jan 10, 2007	5.051	5.093	5.035	5.074	102,411	-0.01(-0.29%)
Jan 09, 2007	5.115	5.115	4.990	5.089	226,957	-0.01(-0.29%)
Jan 08, 2007	5.113	5.124	5.010	5.104	344,356	+0.00(+0.05%)
Jan 05, 2007	5.304	5.304	5.074	5.102	342,700	-0.20(-3.78%)
Jan 04, 2007	5.219	5.317	5.134	5.302	230,761	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.