Indicators

First Finl Bkshs Inc (NQ: FFIN )

36.63 -0.30 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.148	5.194	5.068	5.142	242,337	-0.06(-1.13%)
Jan 30, 2006	5.265	5.291	5.149	5.201	133,450	-0.07(-1.38%)
Jan 27, 2006	5.239	5.320	5.146	5.274	114,358	+0.05(+1.02%)
Jan 26, 2006	5.046	5.246	5.046	5.221	225,653	+0.20(+4.06%)
Jan 25, 2006	5.091	5.091	4.993	5.017	372,860	-0.05(-0.97%)
Jan 24, 2006	5.053	5.091	5.044	5.066	140,217	+0.01(+0.25%)
Jan 23, 2006	5.053	5.053	5.024	5.053	62,447	+0.02(+0.42%)
Jan 20, 2006	5.053	5.053	5.006	5.032	188,011	-0.02(-0.42%)
Jan 19, 2006	5.052	5.053	5.021	5.053	121,824	+0.02(+0.42%)
Jan 18, 2006	5.020	5.053	5.020	5.032	70,041	-0.02(-0.42%)
Jan 17, 2006	5.080	5.080	4.995	5.053	129,154	-0.01(-0.25%)
Jan 13, 2006	5.070	5.076	5.049	5.066	56,719	+0.04(+0.81%)
Jan 12, 2006	5.080	5.101	5.025	5.025	80,499	-0.05(-1.00%)
Jan 11, 2006	5.194	5.194	5.053	5.076	174,241	-0.09(-1.71%)
Jan 10, 2006	5.098	5.191	5.093	5.164	53,008	+0.03(+0.49%)
Jan 09, 2006	5.188	5.194	5.101	5.139	153,019	-0.03(-0.60%)
Jan 06, 2006	5.159	5.183	5.080	5.170	114,921	+0.05(+0.99%)
Jan 05, 2006	5.124	5.176	5.104	5.119	122,194	-0.02(-0.30%)
Jan 04, 2006	5.110	5.173	5.110	5.135	76,652	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.