Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.561	4.602	4.490	4.556	273,520	-0.05(-1.13%)
Jan 30, 2006	4.665	4.688	4.562	4.608	150,621	-0.06(-1.38%)
Jan 27, 2006	4.642	4.714	4.559	4.673	129,073	+0.05(+1.02%)
Jan 26, 2006	4.471	4.648	4.471	4.625	254,689	+0.18(+4.06%)
Jan 25, 2006	4.511	4.511	4.424	4.445	420,837	-0.04(-0.97%)
Jan 24, 2006	4.477	4.511	4.469	4.489	158,260	+0.01(+0.25%)
Jan 23, 2006	4.477	4.477	4.451	4.477	70,482	+0.02(+0.42%)
Jan 20, 2006	4.477	4.477	4.435	4.459	212,203	-0.02(-0.42%)
Jan 19, 2006	4.476	4.477	4.449	4.477	137,499	+0.02(+0.42%)
Jan 18, 2006	4.448	4.477	4.448	4.459	79,053	-0.02(-0.42%)
Jan 17, 2006	4.501	4.501	4.425	4.477	145,773	-0.01(-0.25%)
Jan 13, 2006	4.492	4.497	4.474	4.489	64,018	+0.04(+0.81%)
Jan 12, 2006	4.501	4.520	4.452	4.452	90,857	-0.04(-1.00%)
Jan 11, 2006	4.602	4.602	4.477	4.497	196,661	-0.08(-1.71%)
Jan 10, 2006	4.517	4.599	4.512	4.576	59,829	+0.02(+0.49%)
Jan 09, 2006	4.597	4.602	4.520	4.553	172,708	-0.03(-0.60%)
Jan 06, 2006	4.571	4.592	4.501	4.581	129,708	+0.04(+0.99%)
Jan 05, 2006	4.540	4.586	4.522	4.536	137,917	-0.01(-0.30%)
Jan 04, 2006	4.527	4.583	4.527	4.549	86,515	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.