Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

37.63 -0.49 (-1.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.032 3.119 3.032 3.103 74,799 +0.06(+2.08%)
Jan 30, 2003 3.057 3.095 3.032 3.040 219,187 -0.02(-0.58%)
Jan 29, 2003 3.009 3.061 3.009 3.057 80,736 -0.04(-1.30%)
Jan 28, 2003 3.074 3.153 2.970 3.098 250,520 +0.03(+1.10%)
Jan 27, 2003 3.115 3.200 3.032 3.064 233,898 -0.03(-0.84%)
Jan 24, 2003 3.222 3.222 3.040 3.090 99,733 -0.09(-2.86%)
Jan 23, 2003 3.175 3.201 3.099 3.181 103,295 -0.02(-0.58%)
Jan 22, 2003 3.179 3.200 3.167 3.200 58,177 +0.04(+1.31%)
Jan 21, 2003 3.095 3.175 3.095 3.158 59,365 +0.04(+1.32%)
Jan 17, 2003 3.083 3.158 3.041 3.117 180,469 +0.03(+1.09%)
Jan 16, 2003 3.107 3.137 3.054 3.083 97,358 -0.00(-0.00%)
Jan 15, 2003 3.116 3.116 3.044 3.084 116,355 -0.03(-1.05%)
Jan 14, 2003 3.054 3.116 3.053 3.116 70,050 +0.06(+2.04%)
Jan 13, 2003 3.158 3.158 3.036 3.054 175,720 -0.06(-2.05%)
Jan 10, 2003 3.129 3.144 3.105 3.118 55,803 -0.04(-1.25%)
Jan 09, 2003 3.083 3.222 3.083 3.158 170,971 +0.08(+2.49%)
Jan 08, 2003 3.228 3.228 3.074 3.081 161,472 -0.04(-1.27%)
Jan 07, 2003 3.179 3.209 3.095 3.121 298,012 -0.07(-2.09%)
Jan 06, 2003 3.192 3.239 3.185 3.187 115,168 -0.01(-0.16%)
Jan 03, 2003 3.243 3.256 3.180 3.192 150,787 -0.08(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.