Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

27.82 -0.63 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.686 2.763 2.686 2.749 84,424 +0.06(+2.08%)
Jan 30, 2003 2.708 2.742 2.686 2.693 247,391 -0.02(-0.58%)
Jan 29, 2003 2.666 2.712 2.666 2.709 91,125 -0.04(-1.30%)
Jan 28, 2003 2.724 2.794 2.631 2.745 282,756 +0.03(+1.10%)
Jan 27, 2003 2.760 2.835 2.686 2.715 263,994 -0.02(-0.84%)
Jan 24, 2003 2.854 2.854 2.693 2.738 112,566 -0.08(-2.86%)
Jan 23, 2003 2.813 2.836 2.745 2.819 116,586 -0.02(-0.58%)
Jan 22, 2003 2.816 2.835 2.806 2.835 65,663 +0.04(+1.31%)
Jan 21, 2003 2.742 2.813 2.742 2.798 67,003 +0.04(+1.32%)
Jan 17, 2003 2.732 2.798 2.695 2.762 203,691 +0.03(+1.09%)
Jan 16, 2003 2.753 2.780 2.706 2.732 109,886 -0.00(-0.00%)
Jan 15, 2003 2.761 2.761 2.697 2.732 131,327 -0.03(-1.05%)
Jan 14, 2003 2.706 2.761 2.705 2.761 79,064 +0.06(+2.04%)
Jan 13, 2003 2.798 2.798 2.690 2.706 198,331 -0.06(-2.05%)
Jan 10, 2003 2.772 2.786 2.751 2.763 62,983 -0.04(-1.25%)
Jan 09, 2003 2.732 2.854 2.732 2.798 192,970 +0.07(+2.49%)
Jan 08, 2003 2.860 2.860 2.724 2.730 182,250 -0.04(-1.27%)
Jan 07, 2003 2.817 2.843 2.742 2.765 336,359 -0.06(-2.09%)
Jan 06, 2003 2.828 2.870 2.821 2.824 129,987 -0.00(-0.16%)
Jan 03, 2003 2.873 2.885 2.818 2.828 170,189 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.