Indicators

Biodelivery Sci Intl (NQ: BDSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.310	3.320	3.280	3.290	46,970	+0.01(+0.30%)
Jan 28, 2011	3.330	3.330	3.260	3.280	47,063	-0.05(-1.50%)
Jan 27, 2011	3.310	3.340	3.270	3.330	43,548	+0.02(+0.60%)
Jan 26, 2011	3.330	3.350	3.250	3.310	77,677	-0.01(-0.30%)
Jan 25, 2011	3.350	3.350	3.260	3.320	83,081	-0.07(-2.06%)
Jan 24, 2011	3.410	3.430	3.310	3.390	118,785	-0.02(-0.59%)
Jan 21, 2011	3.320	3.430	3.280	3.410	85,558	+0.07(+2.10%)
Jan 20, 2011	3.460	3.460	3.320	3.340	164,348	-0.07(-2.05%)
Jan 19, 2011	3.700	3.700	3.370	3.410	265,733	-0.33(-8.82%)
Jan 18, 2011	3.870	3.900	3.300	3.740	694,583	-0.08(-2.09%)
Jan 14, 2011	3.710	3.930	3.600	3.820	497,437	+0.12(+3.24%)
Jan 13, 2011	3.600	3.700	3.550	3.700	110,483	+0.10(+2.78%)
Jan 12, 2011	3.570	3.600	3.530	3.600	86,586	+0.06(+1.69%)
Jan 11, 2011	3.540	3.580	3.490	3.540	80,704	-0.01(-0.28%)
Jan 10, 2011	3.660	3.660	3.472	3.550	83,823	-0.04(-1.11%)
Jan 07, 2011	3.650	3.700	3.500	3.590	130,130	-0.06(-1.64%)
Jan 06, 2011	3.670	3.700	3.610	3.650	163,694	+0.00(+0.00%)
Jan 05, 2011	3.730	3.730	3.560	3.650	99,162	-0.05(-1.35%)
Jan 04, 2011	3.670	3.700	3.414	3.700	219,674	+0.15(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.