Indicators

Insmed Inc (NQ: INSM )

22.00 -1.60 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.74	13.23	12.66	13.20	602,249	+0.38(+2.96%)
Jan 28, 2016	13.18	13.23	12.32	12.82	564,056	-0.22(-1.69%)
Jan 27, 2016	13.67	13.77	13.00	13.04	546,074	-0.58(-4.26%)
Jan 26, 2016	13.58	13.77	12.71	13.62	804,334	+0.22(+1.64%)
Jan 25, 2016	13.17	13.83	12.59	13.40	591,731	+0.13(+0.98%)
Jan 22, 2016	13.24	13.34	12.77	13.27	585,362	+0.35(+2.71%)
Jan 21, 2016	13.63	13.80	12.90	12.92	497,741	-0.71(-5.21%)
Jan 20, 2016	13.09	13.84	12.54	13.63	625,849	+0.19(+1.41%)
Jan 19, 2016	14.56	14.56	13.23	13.44	498,070	-0.86(-6.01%)
Jan 15, 2016	14.64	14.30	14.30	14.30	548,700	-0.86(-5.67%)
Jan 14, 2016	15.01	15.55	14.32	15.16	396,325	+0.21(+1.40%)
Jan 13, 2016	16.22	16.37	14.88	14.95	560,466	-1.18(-7.32%)
Jan 12, 2016	15.44	16.15	15.18	16.13	667,721	+0.84(+5.49%)
Jan 11, 2016	16.24	16.24	15.16	15.29	778,324	-0.79(-4.91%)
Jan 08, 2016	16.18	16.79	15.98	16.08	631,902	-0.08(-0.50%)
Jan 07, 2016	15.98	16.34	15.76	16.16	611,063	-0.34(-2.06%)
Jan 06, 2016	16.72	17.09	16.15	16.50	342,997	-0.63(-3.68%)
Jan 05, 2016	17.38	17.60	16.81	17.13	352,206	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.