Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

22.00 -1.60 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.060 6.150 5.560 5.850 220,656 -0.25(-4.10%)
Jan 30, 2013 6.290 6.310 6.100 6.100 64,766 -0.17(-2.71%)
Jan 29, 2013 6.260 6.350 6.170 6.270 132,976 -0.03(-0.48%)
Jan 28, 2013 6.230 6.350 6.150 6.300 121,150 +0.05(+0.80%)
Jan 25, 2013 6.260 6.330 6.150 6.250 29,364 +0.03(+0.48%)
Jan 24, 2013 6.330 6.430 6.180 6.220 41,589 -0.15(-2.35%)
Jan 23, 2013 6.440 6.570 6.320 6.370 54,380 -0.10(-1.55%)
Jan 22, 2013 6.360 6.490 6.260 6.470 105,309 +0.07(+1.09%)
Jan 18, 2013 6.470 6.520 6.120 6.400 71,591 -0.11(-1.69%)
Jan 17, 2013 6.470 6.600 6.460 6.510 90,508 +0.09(+1.40%)
Jan 16, 2013 6.580 6.650 6.360 6.420 66,052 -0.20(-3.02%)
Jan 15, 2013 6.650 6.710 6.570 6.620 33,362 -0.08(-1.19%)
Jan 14, 2013 6.650 6.790 6.540 6.700 85,936 +0.00(+0.00%)
Jan 11, 2013 6.970 7.210 6.380 6.700 270,339 -0.23(-3.32%)
Jan 10, 2013 6.930 6.950 6.850 6.930 65,522 -0.00(-0.01%)
Jan 09, 2013 6.790 6.950 6.790 6.931 51,898 +0.09(+1.33%)
Jan 08, 2013 6.820 6.950 6.810 6.840 22,138 -0.01(-0.15%)
Jan 07, 2013 6.670 6.850 6.650 6.850 52,928 +0.10(+1.48%)
Jan 04, 2013 6.740 6.940 6.720 6.750 61,588 -0.18(-2.60%)
Jan 03, 2013 6.990 7.050 6.875 6.930 72,043 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.