Indicators

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.293	8.293	8.244	8.217	35,884	-0.03(-0.33%)
Jan 29, 2015	8.287	8.309	8.190	8.244	45,132	-0.03(-0.33%)
Jan 28, 2015	8.260	8.291	8.228	8.271	44,046	+0.03(+0.33%)
Jan 27, 2015	8.276	8.331	8.244	8.244	20,354	-0.03(-0.39%)
Jan 26, 2015	8.233	8.341	8.233	8.276	67,030	-0.01(-0.07%)
Jan 23, 2015	8.352	8.352	8.233	8.282	48,391	-0.05(-0.58%)
Jan 22, 2015	8.309	8.336	8.266	8.331	26,227	+0.08(+0.92%)
Jan 21, 2015	8.282	8.282	8.152	8.255	23,004	+0.01(+0.13%)
Jan 20, 2015	8.238	8.266	8.174	8.244	23,532	+0.07(+0.91%)
Jan 16, 2015	8.196	8.288	8.005	8.169	46,830	-0.02(-0.20%)
Jan 15, 2015	8.239	8.245	8.100	8.186	54,519	-0.02(-0.29%)
Jan 14, 2015	8.212	8.272	8.110	8.210	50,464	-0.07(-0.81%)
Jan 13, 2015	8.707	8.707	8.250	8.277	65,314	-0.38(-4.40%)
Jan 12, 2015	8.411	8.739	8.325	8.658	299,017	+0.25(+3.00%)
Jan 09, 2015	8.325	8.443	8.309	8.406	86,644	+0.12(+1.43%)
Jan 08, 2015	8.357	8.465	8.266	8.288	52,396	+0.02(+0.26%)
Jan 07, 2015	8.239	8.315	8.218	8.266	30,071	+0.02(+0.26%)
Jan 06, 2015	8.239	8.255	8.191	8.245	42,322	+0.02(+0.20%)
Jan 05, 2015	7.971	8.239	7.971	8.229	78,544	+0.21(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.