Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.77	11.97	11.52	11.54	485,100	-0.17(-1.45%)
Jan 28, 2021	11.87	12.05	11.56	11.71	619,893	-0.05(-0.43%)
Jan 27, 2021	11.48	11.90	11.28	11.76	519,716	-0.08(-0.68%)
Jan 26, 2021	12.07	12.12	11.67	11.84	521,424	-0.21(-1.74%)
Jan 25, 2021	12.12	12.24	11.81	12.05	457,511	-0.15(-1.23%)
Jan 22, 2021	12.01	12.34	12.00	12.20	410,700	+0.12(+0.99%)
Jan 21, 2021	12.75	12.79	12.08	12.08	325,520	-0.70(-5.48%)
Jan 20, 2021	12.59	13.12	12.50	12.78	543,911	+0.30(+2.40%)
Jan 19, 2021	12.50	12.56	12.08	12.48	653,348	+0.18(+1.46%)
Jan 15, 2021	12.34	12.50	12.17	12.30	451,700	-0.18(-1.44%)
Jan 14, 2021	12.62	12.71	12.39	12.48	477,153	+0.10(+0.81%)
Jan 13, 2021	12.69	12.81	12.35	12.38	141,926	-0.29(-2.29%)
Jan 12, 2021	12.69	12.71	12.27	12.67	197,364	+0.07(+0.56%)
Jan 11, 2021	12.76	12.82	12.42	12.60	199,294	-0.24(-1.87%)
Jan 08, 2021	12.92	12.99	12.62	12.84	257,100	+0.04(+0.31%)
Jan 07, 2021	13.29	13.40	12.61	12.80	356,119	-0.34(-2.59%)
Jan 06, 2021	13.02	13.48	12.84	13.14	226,717	+0.05(+0.38%)
Jan 05, 2021	12.61	13.31	12.61	13.09	243,913	+0.46(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.