Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.66 24.36 23.48 24.25 360,475 +0.67(+2.84%)
Jan 30, 2018 23.28 23.61 23.06 23.58 251,207 +0.11(+0.47%)
Jan 29, 2018 23.65 23.65 23.14 23.47 280,199 -0.24(-1.01%)
Jan 26, 2018 23.35 23.95 22.95 23.71 274,176 +0.49(+2.11%)
Jan 25, 2018 23.41 23.60 23.06 23.22 269,433 -0.04(-0.17%)
Jan 24, 2018 23.40 23.71 23.07 23.26 356,107 -0.05(-0.21%)
Jan 23, 2018 23.09 23.35 22.62 23.31 497,252 +0.27(+1.17%)
Jan 22, 2018 22.88 23.23 22.62 23.04 479,506 +0.16(+0.70%)
Jan 19, 2018 22.65 22.88 22.34 22.88 329,343 +0.23(+1.02%)
Jan 18, 2018 23.95 22.34 22.65 714,776 +0.45(+2.03%)
Jan 17, 2018 21.89 22.27 21.21 22.20 700,726 +0.71(+3.30%)
Jan 16, 2018 22.33 22.33 21.31 21.49 415,356 -0.83(-3.72%)
Jan 12, 2018 22.32 22.32 22.32 0 +1.01(+4.74%)
Jan 11, 2018 22.61 22.85 21.23 21.31 873,261 -1.35(-5.96%)
Jan 10, 2018 22.66 271,712 -0.47(-2.03%)
Jan 09, 2018 23.50 23.60 23.12 23.13 250,936 -0.44(-1.87%)
Jan 08, 2018 23.00 23.75 22.86 23.57 258,717 +0.63(+2.75%)
Jan 05, 2018 23.04 23.27 22.64 22.94 257,289 -0.12(-0.52%)
Jan 04, 2018 22.55 23.30 22.55 23.06 419,016 +0.67(+2.99%)
Jan 03, 2018 22.74 22.82 21.97 22.39 286,548 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.