Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.77	11.84	11.62	11.70	116,459	-0.07(-0.59%)
Jan 30, 2017	11.86	11.88	11.67	11.77	119,120	-0.20(-1.67%)
Jan 27, 2017	12.11	12.15	11.90	11.97	80,782	-0.17(-1.40%)
Jan 26, 2017	12.16	12.25	11.96	12.14	153,366	+0.00(+0.00%)
Jan 25, 2017	12.11	12.16	11.88	12.14	85,176	+0.14(+1.17%)
Jan 24, 2017	12.02	12.16	11.84	12.00	98,531	+0.00(+0.00%)
Jan 23, 2017	12.12	12.21	11.84	12.00	149,683	-0.08(-0.66%)
Jan 20, 2017	12.23	12.37	12.03	12.08	126,315	-0.20(-1.63%)
Jan 19, 2017	12.23	12.36	12.17	12.28	94,752	+0.07(+0.57%)
Jan 18, 2017	12.33	12.36	12.13	12.21	130,833	-0.03(-0.25%)
Jan 17, 2017	12.36	12.44	12.09	12.24	95,337	-0.11(-0.89%)
Jan 13, 2017		12.35	12.35	12.35	0	+0.19(+1.56%)
Jan 12, 2017	12.14	12.18	11.77	12.16	206,466	-0.04(-0.33%)
Jan 11, 2017	12.40	12.40	12.05	12.20	191,780	-0.18(-1.45%)
Jan 10, 2017	12.07	12.40	12.00	12.38	180,225	+0.30(+2.48%)
Jan 09, 2017	12.04	12.37	12.04	12.08	189,115	+0.00(+0.00%)
Jan 06, 2017	12.19	12.26	12.07	12.08	131,036	-0.04(-0.33%)
Jan 05, 2017	12.16	12.41	12.06	12.12	139,096	-0.16(-1.30%)
Jan 04, 2017	12.24	12.38	12.23	12.28	156,871	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.