Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.590 7.780 7.560 7.740 84,913 +0.17(+2.25%)
Jan 30, 2013 7.870 7.870 7.570 7.570 109,434 -0.33(-4.18%)
Jan 29, 2013 7.710 7.900 7.670 7.900 42,183 +0.15(+1.94%)
Jan 28, 2013 7.720 7.800 7.620 7.750 35,125 +0.05(+0.65%)
Jan 25, 2013 7.840 7.840 7.670 7.700 56,016 -0.09(-1.16%)
Jan 24, 2013 7.630 7.830 7.390 7.790 65,765 +0.15(+1.96%)
Jan 23, 2013 7.500 7.700 7.360 7.640 59,355 +0.13(+1.73%)
Jan 22, 2013 7.420 7.560 7.380 7.510 72,872 +0.08(+1.08%)
Jan 18, 2013 7.650 7.660 7.410 7.430 104,677 -0.26(-3.38%)
Jan 17, 2013 7.820 7.860 7.680 7.690 57,090 -0.13(-1.66%)
Jan 16, 2013 7.940 7.940 7.810 7.820 37,145 -0.15(-1.88%)
Jan 15, 2013 7.790 8.005 7.580 7.970 87,342 +0.19(+2.44%)
Jan 14, 2013 7.500 7.880 7.500 7.780 94,329 -0.14(-1.77%)
Jan 11, 2013 8.030 8.030 7.920 7.920 83,179 -0.09(-1.12%)
Jan 10, 2013 8.000 8.100 7.830 8.010 123,476 +0.01(+0.12%)
Jan 09, 2013 8.000 8.050 7.958 8.000 75,752 +0.00(+0.00%)
Jan 08, 2013 7.940 8.000 7.920 8.000 57,219 +0.03(+0.38%)
Jan 07, 2013 7.970 8.000 7.910 7.970 65,276 -0.03(-0.38%)
Jan 04, 2013 7.880 8.000 7.800 8.000 103,614 +0.16(+2.04%)
Jan 03, 2013 7.740 8.000 7.680 7.840 79,134 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.