Indicators

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.78	11.92	11.71	11.83	87,546	+0.05(+0.43%)
Jan 28, 2021	11.82	11.84	11.73	11.78	64,524	-0.02(-0.14%)
Jan 27, 2021	11.93	12.00	11.73	11.80	129,685	-0.19(-1.57%)
Jan 26, 2021	12.07	12.11	11.98	11.99	45,186	-0.09(-0.78%)
Jan 25, 2021	12.12	12.16	11.96	12.08	47,271	-0.12(-0.98%)
Jan 22, 2021	12.10	12.20	11.96	12.20	63,990	+0.02(+0.14%)
Jan 21, 2021	12.12	12.20	12.00	12.18	65,824	+0.08(+0.63%)
Jan 20, 2021	12.02	12.12	11.95	12.11	69,425	+0.08(+0.64%)
Jan 19, 2021	12.06	12.18	12.01	12.03	161,489	-0.09(-0.70%)
Jan 15, 2021	11.98	12.15	11.92	12.12	54,848	+0.06(+0.50%)
Jan 14, 2021	12.04	12.13	12.01	12.06	27,168	+0.02(+0.14%)
Jan 13, 2021	12.08	12.10	12.01	12.04	47,887	-0.04(-0.35%)
Jan 12, 2021	12.03	12.12	12.00	12.08	33,831	-0.01(-0.07%)
Jan 11, 2021	12.44	12.44	12.03	12.09	36,629	-0.11(-0.91%)
Jan 08, 2021	12.30	12.30	12.02	12.20	51,332	+0.00(+0.00%)
Jan 07, 2021	12.11	12.22	11.96	12.20	46,296	+0.15(+1.20%)
Jan 06, 2021	12.23	12.42	12.04	12.06	140,288	+0.00(+0.00%)
Jan 05, 2021	12.15	12.23	12.02	12.06	45,640	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.