Indicators

Russell 3000 Vanguard (NQ: VTHR )

240.60 +2.08 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	192.33	196.32		196.32	36,130	+4.15(+2.16%)
Jan 28, 2022	187.77	192.17	186.38	192.17	89,532	+4.43(+2.36%)
Jan 27, 2022	191.40	191.72	187.42	187.75	10,890	-1.34(-0.71%)
Jan 26, 2022	192.18	193.69	188.54	189.09	12,052	-0.28(-0.15%)
Jan 25, 2022	189.81	191.44	186.55	189.37	40,584	-3.04(-1.58%)
Jan 24, 2022	188.20	192.63	183.71	192.42	128,367	+1.35(+0.71%)
Jan 21, 2022	194.09	194.72	191.06	191.06	34,137	-3.83(-1.96%)
Jan 20, 2022	197.53	199.82	194.88	194.89	22,105	-2.20(-1.11%)
Jan 19, 2022	199.67	200.84	197.03	197.09	18,119	-2.01(-1.01%)
Jan 18, 2022	200.62	200.69	198.88	199.10	26,667	-4.06(-2.00%)
Jan 14, 2022				203.16	0	+0.02(+0.01%)
Jan 13, 2022	207.04	207.04	203.00	203.14	34,697	-2.90(-1.41%)
Jan 12, 2022	206.96	207.18	205.28	206.04	14,325	+0.31(+0.15%)
Jan 11, 2022	203.95	205.73	202.66	205.73	16,133	+2.01(+0.99%)
Jan 10, 2022	202.06	203.72	199.78	203.72	26,917	-0.37(-0.18%)
Jan 07, 2022	205.51	205.60	204.09	204.09	7,286	-0.95(-0.46%)
Jan 06, 2022	204.62	206.01	204.17	205.03	13,829	-0.01(-0.00%)
Jan 05, 2022	209.23	209.55	205.04	205.04	13,969	-4.55(-2.17%)
Jan 04, 2022	210.88	210.88	209.14	209.60	18,139	-0.14(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.