Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.100 2.120 2.020 2.060 532,000 -0.06(-2.83%)
Jan 30, 2020 2.120 2.140 2.080 2.120 550,345 -0.04(-1.85%)
Jan 29, 2020 2.240 2.240 2.140 2.160 472,349 -0.06(-2.70%)
Jan 28, 2020 2.170 2.250 2.160 2.220 387,628 +0.06(+2.78%)
Jan 27, 2020 2.230 2.250 2.130 2.160 1,093,580 -0.11(-4.85%)
Jan 24, 2020 2.320 2.330 2.250 2.270 559,200 -0.04(-1.73%)
Jan 23, 2020 2.240 2.310 2.180 2.310 406,412 +0.08(+3.59%)
Jan 22, 2020 2.250 2.320 2.230 2.230 630,622 -0.02(-0.89%)
Jan 21, 2020 2.220 2.250 2.200 2.250 545,903 +0.05(+2.27%)
Jan 17, 2020 2.250 2.251 2.150 2.200 533,200 -0.04(-1.79%)
Jan 16, 2020 2.190 2.260 2.180 2.240 591,117 +0.05(+2.28%)
Jan 15, 2020 2.120 2.200 2.120 2.190 415,129 +0.08(+3.79%)
Jan 14, 2020 2.150 2.178 2.060 2.110 524,115 -0.04(-1.86%)
Jan 13, 2020 2.230 2.240 2.110 2.150 742,645 -0.06(-2.71%)
Jan 10, 2020 2.260 2.260 2.150 2.210 592,300 -0.02(-0.90%)
Jan 09, 2020 2.280 2.300 2.200 2.230 1,402,988 -0.02(-0.89%)
Jan 08, 2020 2.210 2.280 2.200 2.250 1,005,041 +0.05(+2.27%)
Jan 07, 2020 2.210 2.260 2.140 2.200 687,383 -0.01(-0.45%)
Jan 06, 2020 2.060 2.220 2.010 2.210 993,537 +0.13(+6.25%)
Jan 03, 2020 2.220 2.220 2.070 2.080 899,000 -0.13(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.