Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.610	5.680	5.460	5.640	63,239	+0.03(+0.53%)
Jan 29, 2009	5.680	5.770	5.600	5.610	67,966	-0.14(-2.43%)
Jan 28, 2009	5.700	5.750	5.480	5.750	170,715	+0.16(+2.86%)
Jan 27, 2009	5.650	5.740	5.590	5.590	117,967	+0.03(+0.54%)
Jan 26, 2009	5.440	5.645	5.440	5.560	72,397	+0.08(+1.46%)
Jan 23, 2009	5.300	5.520	5.300	5.480	90,555	+0.02(+0.37%)
Jan 22, 2009	5.430	5.500	5.300	5.460	82,738	-0.03(-0.55%)
Jan 21, 2009	5.250	5.500	5.156	5.490	159,186	+0.24(+4.57%)
Jan 20, 2009	5.370	5.450	5.230	5.250	168,128	-0.10(-1.87%)
Jan 16, 2009	5.300	5.410	5.110	5.350	117,617	+0.13(+2.49%)
Jan 15, 2009	4.910	5.250	4.760	5.220	230,660	+0.12(+2.35%)
Jan 14, 2009	5.240	5.280	5.040	5.100	103,898	-0.24(-4.40%)
Jan 13, 2009	5.340	5.440	5.280	5.335	78,178	+0.04(+0.85%)
Jan 12, 2009	5.620	5.620	5.210	5.290	113,970	-0.11(-2.04%)
Jan 09, 2009	5.440	5.550	5.400	5.400	77,941	-0.09(-1.64%)
Jan 08, 2009	5.400	5.500	5.220	5.490	112,973	-0.05(-0.90%)
Jan 07, 2009	5.710	5.750	5.500	5.540	125,179	-0.26(-4.48%)
Jan 06, 2009	5.700	5.830	5.520	5.800	172,176	+0.30(+5.45%)
Jan 05, 2009	5.480	5.590	5.370	5.500	211,678	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.