Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.410	5.690	5.360	5.630	93,052	+0.28(+5.23%)
Jan 28, 2005	5.510	5.610	5.280	5.350	92,312	-0.09(-1.65%)
Jan 27, 2005	5.270	5.520	5.250	5.440	83,865	+0.10(+1.87%)
Jan 26, 2005	5.330	5.430	5.280	5.340	51,912	+0.02(+0.38%)
Jan 25, 2005	5.410	5.500	5.300	5.320	64,177	-0.12(-2.21%)
Jan 24, 2005	5.500	5.650	5.370	5.440	102,264	+0.05(+0.93%)
Jan 21, 2005	5.630	5.709	5.200	5.390	182,934	-0.22(-3.92%)
Jan 20, 2005	5.650	5.860	5.500	5.610	104,444	-0.09(-1.58%)
Jan 19, 2005	5.990	5.990	5.680	5.700	104,517	-0.27(-4.52%)
Jan 18, 2005	5.920	5.990	5.778	5.970	97,068	+0.04(+0.67%)
Jan 14, 2005	5.970	5.970	5.770	5.930	43,600	+0.04(+0.68%)
Jan 13, 2005	5.810	5.965	5.771	5.890	50,563	+0.03(+0.51%)
Jan 12, 2005	5.920	6.060	5.550	5.860	123,165	-0.14(-2.33%)
Jan 11, 2005	6.490	6.490	5.900	6.000	131,312	-0.13(-2.12%)
Jan 10, 2005	6.220	6.300	6.130	6.130	165,476	+0.01(+0.16%)
Jan 07, 2005	6.350	6.350	5.990	6.120	176,078	+0.13(+2.17%)
Jan 06, 2005	5.960	6.064	5.910	5.990	117,855	+0.11(+1.87%)
Jan 05, 2005	6.360	6.360	5.800	5.880	218,396	-0.49(-7.69%)
Jan 04, 2005	6.590	6.632	6.150	6.370	201,622	-0.15(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.