Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.330 1.370 1.320 1.330 70,565 -0.01(-0.75%)
Jan 30, 2019 1.310 1.350 1.289 1.340 35,317 +0.04(+3.08%)
Jan 29, 2019 1.290 1.340 1.280 1.300 9,133 +0.00(+0.00%)
Jan 28, 2019 1.320 1.350 1.270 1.300 74,024 +0.02(+1.56%)
Jan 25, 2019 1.290 1.360 1.270 1.280 160,800 -0.02(-1.40%)
Jan 24, 2019 1.270 1.320 1.270 1.298 17,084 +0.01(+0.64%)
Jan 23, 2019 1.328 1.328 1.280 1.290 3,368 +0.01(+0.78%)
Jan 22, 2019 1.300 1.304 1.260 1.280 37,000 -0.05(-3.76%)
Jan 18, 2019 1.300 1.370 1.300 1.330 10,900 +0.04(+3.10%)
Jan 17, 2019 1.320 1.360 1.290 1.290 12,311 -0.01(-0.77%)
Jan 16, 2019 1.300 1.380 1.294 1.300 57,423 +0.00(+0.00%)
Jan 15, 2019 1.300 1.353 1.298 1.300 15,049 +0.01(+0.78%)
Jan 14, 2019 1.260 1.340 1.260 1.290 17,689 +0.00(+0.00%)
Jan 11, 2019 1.300 1.310 1.290 1.290 31,800 -0.02(-1.53%)
Jan 10, 2019 1.290 1.360 1.290 1.310 15,308 +0.01(+0.77%)
Jan 09, 2019 1.330 1.360 1.290 1.300 84,738 -0.03(-2.26%)
Jan 08, 2019 1.300 1.379 1.290 1.330 49,219 +0.00(+0.00%)
Jan 07, 2019 1.250 1.350 1.250 1.330 19,236 +0.08(+6.40%)
Jan 04, 2019 1.240 1.300 1.190 1.250 45,400 +0.01(+0.81%)
Jan 03, 2019 1.200 1.240 1.180 1.240 25,134 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.