Indicators

First Quantum Minerals (OP: FQVLF )

12.58 +0.09 (+0.72%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.94	24.66	23.48	24.64	28,468	+0.56(+2.33%)
Jan 28, 2022	23.34	24.10	22.80	24.08	16,806	-0.16(-0.66%)
Jan 27, 2022	25.17	25.61	24.20	24.24	38,559	-0.76(-3.04%)
Jan 26, 2022	24.89	25.93	24.69	25.00	14,766	-0.55(-2.15%)
Jan 25, 2022	25.22	25.65	24.17	25.55	42,290	+0.08(+0.31%)
Jan 24, 2022	25.00	25.58	24.16	25.47	44,040	-1.20(-4.50%)
Jan 21, 2022	28.06	28.06	26.50	26.67	38,904	-1.70(-5.99%)
Jan 20, 2022	28.70	28.90	27.86	28.37	35,189	+0.16(+0.57%)
Jan 19, 2022	28.45	28.55	28.08	28.21	41,243	+0.80(+2.92%)
Jan 18, 2022	27.52	28.95	26.20	27.41	66,826	-0.40(-1.44%)
Jan 14, 2022				27.81	0	-0.80(-2.80%)
Jan 13, 2022	29.00	29.90	28.30	28.61	31,658	-0.33(-1.12%)
Jan 12, 2022	26.57	28.97	26.57	28.94	118,498	+2.68(+10.19%)
Jan 11, 2022	24.55	26.27	24.44	26.26	50,881	+1.85(+7.58%)
Jan 10, 2022	23.81	24.41	23.50	24.41	9,651	+0.39(+1.62%)
Jan 07, 2022	23.76	24.05	23.24	24.02	10,980	+0.35(+1.48%)
Jan 06, 2022	23.78	23.89	23.26	23.67	6,596	-0.29(-1.21%)
Jan 05, 2022	24.19	24.75	23.91	23.96	21,527	-0.06(-0.25%)
Jan 04, 2022	23.93	24.28	23.89	24.02	18,857	+1.15(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.