Indicators

First Quantum Minerals (OP: FQVLF )

12.93 -0.67 (-4.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.800	9.116	8.750	9.020	8,102	+0.15(+1.69%)
Jan 29, 2015	9.217	9.217	8.830	8.870	4,567	-0.65(-6.82%)
Jan 28, 2015	9.810	10.00	9.400	9.519	8,559	-0.13(-1.36%)
Jan 27, 2015	9.500	9.650	8.790	9.650	6,472	-0.13(-1.38%)
Jan 26, 2015	10.00	10.21	9.700	9.785	11,560	-0.29(-2.93%)
Jan 23, 2015	10.99	11.20	10.08	10.08	61,988	-1.32(-11.58%)
Jan 22, 2015	11.71	11.82	11.40	11.40	16,249	-0.43(-3.60%)
Jan 21, 2015	11.33	11.96	11.30	11.83	13,180	+0.36(+3.11%)
Jan 20, 2015	11.50	11.56	11.25	11.47	11,823	+0.42(+3.83%)
Jan 16, 2015		11.05	11.05	11.05	0	+1.10(+11.01%)
Jan 15, 2015	10.09	10.38	9.928	9.950	67,690	+0.20(+2.05%)
Jan 14, 2015	11.00	11.00	8.358	9.750	52,637	-1.51(-13.41%)
Jan 13, 2015				11.26	0	-1.96(-14.83%)
Jan 12, 2015	13.92	13.92	13.22	13.22	11,055	-0.90(-6.37%)
Jan 09, 2015	14.52	14.52	14.05	14.12	3,124	-0.35(-2.41%)
Jan 08, 2015	14.50	14.52	14.37	14.47	2,673	+0.75(+5.46%)
Jan 07, 2015	13.72	13.72	13.72	13.72	2,269	+0.01(+0.07%)
Jan 06, 2015	13.65	13.71	13.62	13.71	3,742	+0.22(+1.65%)
Jan 05, 2015	14.09	14.20	13.44	13.49	9,798	-1.01(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.