Indicators

First Quantum Minerals (OP: FQVLF )

12.49 +0.59 (+4.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.25	11.72	11.72	11.72	1,000	+0.47(+4.18%)
Jan 29, 2004	11.83	11.25	11.20	11.25	2,000	-0.58(-4.90%)
Jan 28, 2004	12.20	11.83	11.83	11.83	1,000	-0.37(-3.03%)
Jan 27, 2004	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jan 26, 2004	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jan 23, 2004	12.87	12.20	12.20	12.20	700	-0.67(-5.21%)
Jan 22, 2004	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
Jan 21, 2004	10.13	12.87	12.87	12.87	2,900	+2.74(+27.05%)
Jan 20, 2004	9.830	10.13	10.13	10.13	300	+0.30(+3.05%)
Jan 16, 2004	9.830	9.830	9.830	9.830	0	+0.00(+0.00%)
Jan 15, 2004	10.52	10.54	9.830	9.830	2,500	-0.69(-6.56%)
Jan 14, 2004	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 13, 2004	10.77	10.52	10.52	10.52	1,500	-0.25(-2.32%)
Jan 12, 2004	11.05	10.77	10.77	10.77	1,000	-0.28(-2.53%)
Jan 09, 2004	11.05	11.18	11.05	11.05	2,600	-0.41(-3.58%)
Jan 08, 2004	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.