Indicators

First Quantum Minerals (OP: FQVLF )

12.97 -0.62 (-4.59%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	2.682	2.682	2.682	2.682	0	-0.07(-2.47%)
Jan 23, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Jan 22, 2003	2.750	2.750	2.750	2.750	0	+0.19(+7.27%)
Jan 21, 2003	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Jan 17, 2003	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Jan 16, 2003	2.564	2.564	2.564	2.564	0	+0.31(+13.94%)
Jan 15, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 14, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 13, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 10, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 09, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 08, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 07, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.