Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1846	0	+34.45(+1.90%)
Jan 29, 2024	1812	1812	1812	1812	2	-30.95(-1.68%)
Jan 26, 2024	1850	1866	1842	1842	111	-80.50(-4.19%)
Jan 24, 2024				1923	0	+1.10(+0.06%)
Jan 23, 2024	1950	1950	1921	1922	3	-28.10(-1.44%)
Jan 22, 2024	1948	1950	1948	1950	8	+32.00(+1.67%)
Jan 19, 2024	1894	1918	1894	1918	100	-42.00(-2.14%)
Jan 18, 2024	2000	2000	1960	1960	39	-20.01(-1.01%)
Jan 17, 2024	1977	1980	1977	1980	39	+10.01(+0.51%)
Jan 16, 2024	1970	1970	1970	1970	32	+8.00(+0.41%)
Jan 12, 2024	1964	1964	1962	1962	100	+12.00(+0.62%)
Jan 09, 2024				1950	0	-18.00(-0.91%)
Jan 08, 2024	1974	1974	1925	1968	35	-114.85(-5.51%)
Jan 05, 2024	2074	2083	2033	2083	100	+34.85(+1.70%)
Jan 04, 2024	2100	2100	2048	2048	48	+48.00(+2.40%)
Jan 03, 2024	2000	2000	2000	2000	52	+61.00(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.