Indicators

Hino Motors Ltd (OP: HINOY )

28.40 -4.95 (-14.84%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		19.10	19.10	19.10	0	+0.00(+0.00%)
Jan 28, 2009	19.10	19.10	19.10	19.10	140	+0.50(+2.69%)
Jan 27, 2009		18.60	18.60	18.60	0	+0.00(+0.00%)
Jan 26, 2009	18.50	18.60	18.50	18.60	2,100	+0.25(+1.36%)
Jan 23, 2009	18.50	18.50	18.35	18.35	600	-0.85(-4.43%)
Jan 22, 2009	19.20	19.20	19.20	19.20	100	-0.10(-0.52%)
Jan 21, 2009	19.30	19.30	19.30	19.30	1,900	-0.30(-1.53%)
Jan 16, 2009		19.60	19.60	19.60	0	+0.00(+0.00%)
Jan 15, 2009	19.60	19.60	19.60	19.60	100	+0.35(+1.82%)
Jan 14, 2009	19.25	19.25	19.25	19.25	109	-1.75(-8.33%)
Jan 13, 2009	21.00	21.00	21.00	21.00	500	-1.05(-4.76%)
Jan 12, 2009	22.05	22.05	22.05	22.05	205	+0.35(+1.61%)
Jan 09, 2009	21.70	21.70	21.70	21.70	300	-0.25(-1.14%)
Jan 08, 2009	21.95	21.95	21.95	21.95	300	+1.55(+7.60%)
Jan 07, 2009		20.40	20.40	20.40	0	+0.00(+0.00%)
Jan 06, 2009	20.40	20.40	20.40	20.40	213	+0.50(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.