Indicators

Altius Minerals Corp (OP: ATUSF )

15.94 -0.54 (-3.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.300	8.413	8.283	8.300	10,400	+0.00(+0.04%)
Jan 30, 2007	8.296	8.345	8.274	8.296	800	-0.10(-1.19%)
Jan 29, 2007	8.396	8.490	8.329	8.396	5,100	-0.07(-0.80%)
Jan 26, 2007	8.464	8.495	8.311	8.464	10,700	-0.03(-0.31%)
Jan 25, 2007	8.490	8.572	8.402	8.490	6,700	-0.16(-1.84%)
Jan 24, 2007	8.649	8.671	8.550	8.649	4,100	-0.04(-0.40%)
Jan 23, 2007	8.684	8.800	8.551	8.684	13,600	+0.00(+0.05%)
Jan 22, 2007	8.680	8.880	8.680	8.680	8,400	-0.25(-2.77%)
Jan 19, 2007	8.928	8.928	8.790	8.928	1,679	-0.03(-0.29%)
Jan 18, 2007	8.954	8.954	8.776	8.954	6,600	+0.16(+1.76%)
Jan 17, 2007	8.798	8.944	8.768	8.798	5,800	-0.15(-1.69%)
Jan 16, 2007	8.950	9.022	8.800	8.950	18,527	+0.31(+3.60%)
Jan 12, 2007	8.639	8.880	8.257	8.639	6,915	+0.50(+6.13%)
Jan 11, 2007	8.140	8.254	8.108	8.140	2,000	-0.06(-0.79%)
Jan 10, 2007	8.205	8.230	8.080	8.205	12,550	-0.18(-2.18%)
Jan 09, 2007	8.388	8.438	8.278	8.388	12,800	-0.07(-0.83%)
Jan 08, 2007	8.458	8.490	8.281	8.458	13,077	+0.17(+2.05%)
Jan 05, 2007	8.288	8.527	8.108	8.288	11,680	-0.38(-4.42%)
Jan 04, 2007	8.710	8.671	8.322	8.671	17,820	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.