Indicators

Nikon Corp ADR (OP: NINOY )

10.18 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.230	8.230	7.740	7.960	7,400	-0.33(-3.98%)
Jan 28, 2021	8.580	8.580	8.070	8.290	7,657	+0.27(+3.37%)
Jan 27, 2021	8.390	8.390	7.880	8.020	17,868	-0.28(-3.37%)
Jan 26, 2021	8.530	8.530	8.220	8.300	15,850	+0.17(+2.09%)
Jan 25, 2021	8.000	8.140	7.900	8.130	12,897	+0.39(+5.04%)
Jan 22, 2021	7.820	7.820	7.680	7.740	6,500	+0.19(+2.52%)
Jan 21, 2021	7.660	7.660	7.540	7.550	16,393	-0.20(-2.58%)
Jan 20, 2021	7.960	7.960	7.690	7.750	14,758	+0.29(+3.82%)
Jan 19, 2021	7.660	7.660	7.370	7.465	7,856	-0.30(-3.93%)
Jan 15, 2021	8.090	8.090	7.710	7.770	10,400	+0.07(+0.91%)
Jan 14, 2021	7.450	7.920	7.450	7.700	37,181	+0.58(+8.15%)
Jan 13, 2021	7.590	7.590	6.850	7.120	27,240	-0.08(-1.08%)
Jan 12, 2021	7.410	7.410	7.130	7.198	15,358	+0.15(+2.10%)
Jan 11, 2021	7.350	7.350	7.040	7.050	6,190	-0.09(-1.26%)
Jan 08, 2021	7.100	7.260	7.000	7.140	13,200	+0.40(+5.93%)
Jan 07, 2021	6.820	6.900	6.620	6.740	3,185	-0.20(-2.88%)
Jan 06, 2021	7.060	7.060	6.640	6.940	22,660	+0.68(+10.86%)
Jan 05, 2021	6.420	6.580	6.200	6.260	22,783	+0.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.