Indicators

Komatsu Ltd (OP: KMTUF )

29.25 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				28.30	46,625	+1.50(+5.60%)
Jan 29, 2024				26.80	72	+0.20(+0.75%)
Jan 26, 2024	26.93	26.93	26.59	26.60	1,602	-0.20(-0.75%)
Jan 23, 2024				26.80	0	-0.35(-1.29%)
Jan 22, 2024	27.61	27.61	27.15	27.15	27,762	+0.30(+1.12%)
Jan 19, 2024	27.37	27.37	26.59	26.85	5,514	+0.15(+0.56%)
Jan 18, 2024	27.05	27.34	25.58	26.70	2,011	+0.30(+1.14%)
Jan 17, 2024	25.96	26.40	25.96	26.40	397	-0.05(-0.19%)
Jan 16, 2024	25.67	26.85	25.67	26.45	16,595	-0.20(-0.75%)
Jan 12, 2024	27.43	27.43	26.65	26.65	21,866	-0.15(-0.56%)
Jan 11, 2024	27.38	27.38	26.80	26.80	7,538	+0.15(+0.56%)
Jan 08, 2024				26.65	36,000	+0.25(+0.95%)
Jan 05, 2024	26.97	26.97	25.99	26.40	1,130	-0.02(-0.08%)
Jan 04, 2024	26.42	26.42	26.42	26.42	20,687	+0.77(+3.00%)
Jan 03, 2024	26.38	26.38	25.65	25.65	950	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.