Indicators

Power Corporation of Canada (OP: PWCDF )

28.53 -0.11 (-0.38%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.61	25.61	25.50	25.53	12,366	+0.02(+0.08%)
Jan 30, 2018	25.51	25.51	25.51	25.51	319	-0.18(-0.70%)
Jan 29, 2018	25.69	25.69	25.69	25.69	44,987	-0.03(-0.12%)
Jan 25, 2018		25.72	25.72	25.72	33,650	-0.06(-0.23%)
Jan 24, 2018	25.78	25.78	25.78	25.78	2,510	-0.03(-0.12%)
Jan 23, 2018	25.81	25.81	25.81	25.81	12,531	-0.08(-0.31%)
Jan 22, 2018	25.95	25.96	25.82	25.89	7,287	+0.25(+0.98%)
Jan 18, 2018		25.64	25.64	25.64	0	-0.16(-0.62%)
Jan 17, 2018	25.91	25.91	25.80	25.80	25,000	-0.21(-0.81%)
Jan 11, 2018		26.01	26.01	26.01	4,342	+0.15(+0.58%)
Jan 09, 2018		25.86	25.86	25.86	401	-0.10(-0.39%)
Jan 05, 2018		25.96	25.96	25.96	0	+0.27(+1.05%)
Jan 04, 2018	25.62	25.69	25.62	25.69	39,503	+0.14(+0.56%)
Jan 03, 2018	25.55	25.55	25.55	25.55	7,309	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.