Indicators

Power Corporation of Canada (OP: PWCDF )

27.25 -1.39 (-4.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		23.75	23.75	23.75	0	-0.38(-1.58%)
Jan 25, 2017		24.13	24.13	24.13	16,878	+1.38(+6.06%)
Jan 24, 2017	22.75	22.75	22.75	22.75	1,309	+0.51(+2.30%)
Jan 23, 2017	22.24	22.24	22.24	22.24	43,100	-0.26(-1.16%)
Jan 18, 2017		22.50	22.50	22.50	187	-0.56(-2.44%)
Jan 13, 2017		23.06	23.06	23.06	0	-0.34(-1.44%)
Jan 12, 2017	23.40	23.40	23.40	23.40	100	+0.09(+0.39%)
Jan 11, 2017	23.10	23.31	23.10	23.31	9,665	+0.35(+1.52%)
Jan 10, 2017	22.96	22.96	22.96	22.96	235	+0.06(+0.27%)
Jan 09, 2017	22.91	22.95	22.90	22.90	6,013	-0.16(-0.69%)
Jan 06, 2017	23.06	23.06	23.06	23.06	3,642	+0.08(+0.36%)
Jan 05, 2017	23.03	23.03	22.98	22.98	1,705	+0.18(+0.80%)
Jan 04, 2017	22.65	22.86	22.65	22.80	14,154	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.