Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.91	23.91	23.91	23.91	282	-0.40(-1.64%)
Jan 29, 2015	24.00	24.43	23.98	24.31	1,799	-0.08(-0.33%)
Jan 28, 2015	24.43	24.43	24.39	24.39	330	-0.16(-0.65%)
Jan 27, 2015	24.55	24.55	24.55	24.55	108	-0.15(-0.61%)
Jan 26, 2015	24.69	24.70	24.69	24.70	373	-0.19(-0.74%)
Jan 23, 2015	24.76	24.97	24.76	24.89	45,236	+0.34(+1.36%)
Jan 22, 2015	24.55	24.55	24.55	24.55	5,608	+0.22(+0.91%)
Jan 21, 2015	24.48	24.48	24.08	24.33	3,443	-0.05(-0.21%)
Jan 20, 2015	24.25	24.44	24.25	24.38	652	-0.26(-1.06%)
Jan 16, 2015		24.64	24.64	24.64	0	-0.35(-1.40%)
Jan 15, 2015	24.99	24.99	24.99	24.99	286	+0.00(+0.00%)
Jan 14, 2015	25.00	25.00	24.99	24.99	1,254	-0.27(-1.07%)
Jan 12, 2015		25.26	25.26	25.26	0	-0.52(-2.03%)
Jan 09, 2015	25.76	25.78	25.73	25.78	4,133	-0.35(-1.33%)
Jan 08, 2015	26.29	26.29	26.13	26.13	2,730	+0.21(+0.81%)
Jan 07, 2015	26.22	26.22	25.92	25.92	2,687	+0.24(+0.93%)
Jan 06, 2015	25.74	25.74	25.68	25.68	217	-0.76(-2.89%)
Jan 05, 2015	26.44	26.44	26.44	26.44	191	-0.81(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.