Indicators

Power Corporation of Canada (OP: PWCDF )

28.69 +0.05 (+0.18%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.62	38.44	38.42	38.42	4,400	-0.20(-0.52%)
Jan 29, 2004	38.62	38.62	38.62	38.62	0	+0.00(+0.00%)
Jan 28, 2004	37.67	38.62	38.62	38.62	900	+0.95(+2.52%)
Jan 27, 2004	37.30	37.67	37.59	37.67	7,400	+0.37(+0.99%)
Jan 26, 2004	37.36	37.64	37.30	37.30	12,300	-0.06(-0.16%)
Jan 23, 2004	36.78	37.36	37.36	37.36	5,000	+0.58(+1.58%)
Jan 22, 2004	36.78	36.78	36.78	36.78	0	+0.00(+0.00%)
Jan 21, 2004	36.78	36.78	36.78	36.78	0	+0.00(+0.00%)
Jan 20, 2004	36.78	36.78	36.78	36.78	0	+0.00(+0.00%)
Jan 16, 2004	36.78	36.78	36.78	36.78	0	+0.00(+0.00%)
Jan 15, 2004	36.79	36.78	36.60	36.78	1,288	-0.01(-0.03%)
Jan 14, 2004	37.83	36.79	36.70	36.79	5,250	-1.04(-2.76%)
Jan 13, 2004	37.83	37.83	37.83	37.83	0	+0.00(+0.00%)
Jan 12, 2004	37.83	37.83	37.83	37.83	0	+0.00(+0.00%)
Jan 09, 2004	37.83	37.83	37.83	37.83	0	+0.00(+0.00%)
Jan 08, 2004	37.83	37.83	37.83	37.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.