Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Jan 23, 2003	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Jan 22, 2003	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Jan 21, 2003	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Jan 17, 2003	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Jan 16, 2003	24.14	24.14	24.14	24.14	0	+0.08(+0.33%)
Jan 15, 2003	24.06	24.06	24.06	24.06	0	+0.06(+0.27%)
Jan 14, 2003	24.00	24.00	24.00	24.00	0	+0.27(+1.14%)
Jan 13, 2003	23.73	23.73	23.73	23.73	0	+1.18(+5.21%)
Jan 10, 2003	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Jan 09, 2003	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Jan 08, 2003	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Jan 07, 2003	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.