Indicators

Finning International (OP: FINGF )

30.17 +0.15 (+0.50%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.79	29.84	28.46	28.46	41,189	-1.58(-5.26%)
Jan 30, 2024	29.90	30.04	29.90	30.04	10,571	-0.11(-0.36%)
Jan 29, 2024	30.15	30.15	30.15	30.15	11,467	+0.57(+1.93%)
Jan 26, 2024	29.57	29.58	29.57	29.58	12,053	+0.30(+1.02%)
Jan 25, 2024	29.36	29.36	29.28	29.28	7,959	-0.81(-2.69%)
Jan 24, 2024	29.80	30.09	29.72	30.09	8,062	+0.39(+1.31%)
Jan 23, 2024	29.70	29.70	29.70	29.70	38,915	+0.19(+0.64%)
Jan 22, 2024	29.40	29.51	29.40	29.51	36,509	+1.01(+3.55%)
Jan 17, 2024				28.50	15,647	-0.42(-1.44%)
Jan 16, 2024	28.91	28.91	28.91	28.91	29,429	+0.02(+0.05%)
Jan 12, 2024	28.90	28.90	28.90	28.90	28,700	+0.39(+1.37%)
Jan 11, 2024	28.51	28.51	28.51	28.51	1,690	+0.54(+1.93%)
Jan 10, 2024	27.97	28.19	27.97	27.97	525	-0.25(-0.89%)
Jan 09, 2024	28.02	28.31	28.02	28.22	46,159	-0.21(-0.74%)
Jan 08, 2024	28.43	28.43	28.43	28.43	4,202	-0.27(-0.94%)
Jan 05, 2024	28.48	28.70	28.48	28.70	3,836	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.