Indicators

Acs Actividades ADR (OP: ACSAY )

8.490 -0.070 (-0.82%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.835	5.835	5.835	5.835	650	+0.03(+0.43%)
Jan 30, 2023	5.855	5.855	5.760	5.810	1,884	+0.09(+1.57%)
Jan 27, 2023	5.818	5.940	5.720	5.720	3,195	-0.20(-3.38%)
Jan 26, 2023	5.915	5.943	5.800	5.920	6,906	-0.00(-0.08%)
Jan 25, 2023	5.950	6.030	5.829	5.925	3,848	+0.21(+3.58%)
Jan 24, 2023	5.920	6.020	5.710	5.720	9,186	-0.11(-1.89%)
Jan 23, 2023	5.910	5.910	5.690	5.830	4,365	-0.02(-0.34%)
Jan 20, 2023	5.950	6.130	5.850	5.850	5,330	-0.21(-3.47%)
Jan 19, 2023	6.000	6.060	5.910	6.060	5,389	-0.02(-0.33%)
Jan 18, 2023	6.135	6.150	6.080	6.080	6,719	-0.03(-0.41%)
Jan 17, 2023	6.080	6.200	6.080	6.105	12,113	+0.04(+0.58%)
Jan 13, 2023	6.130	6.130	6.070	6.070	1,750	-0.16(-2.57%)
Jan 12, 2023	6.175	6.230	6.120	6.230	1,564	+0.28(+4.71%)
Jan 11, 2023	6.020	6.020	5.950	5.950	3,817	-0.06(-1.00%)
Jan 10, 2023	6.000	6.030	6.000	6.010	14,749	+0.00(+0.00%)
Jan 09, 2023	6.040	6.050	6.010	6.010	4,602	+0.14(+2.39%)
Jan 06, 2023	5.870	5.870	5.870	5.870	475	+0.14(+2.44%)
Jan 05, 2023	5.710	5.730	5.710	5.730	6,630	+0.00(+0.00%)
Jan 04, 2023	5.740	5.770	5.730	5.730	93,609	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.