Indicators

Merck Kgaa (OP: MKGAF )

185.16 +5.47 (+3.05%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	209.06	210.00	209.06	210.00	16	-2.85(-1.34%)
Jan 30, 2023	209.34	212.85	207.50	212.85	85	+3.80(+1.82%)
Jan 27, 2023	207.00	209.05	207.00	209.05	100	+0.05(+0.02%)
Jan 26, 2023	209.00	209.00	208.10	209.00	8	-0.05(-0.02%)
Jan 25, 2023	208.24	209.05	208.24	209.05	843	+0.55(+0.26%)
Jan 24, 2023	208.50	208.50	208.50	208.50	3	+1.40(+0.68%)
Jan 23, 2023	208.06	212.50	207.10	207.10	71	+2.60(+1.27%)
Jan 20, 2023	202.55	204.50	202.55	204.50	1,263	-3.13(-1.51%)
Jan 19, 2023	204.50	207.63	204.50	207.63	3,562	-0.29(-0.14%)
Jan 18, 2023	208.81	208.81	207.92	207.92	11	-4.58(-2.16%)
Jan 17, 2023	214.24	215.00	210.95	212.50	221	+0.65(+0.31%)
Jan 13, 2023	214.65	215.00	211.85	211.85	511	-2.65(-1.24%)
Jan 12, 2023	209.51	215.94	208.83	214.50	255	-0.50(-0.23%)
Jan 11, 2023	217.71	219.04	215.00	215.00	1,048	+7.50(+3.61%)
Jan 10, 2023	207.89	209.50	207.50	207.50	6,864	-1.50(-0.72%)
Jan 09, 2023	207.45	210.85	205.65	209.00	232	+7.50(+3.72%)
Jan 06, 2023	201.10	201.50	201.10	201.50	100	-2.50(-1.23%)
Jan 04, 2023				204.00	0	+13.42(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.