Indicators

Merck Kgaa (OP: MKGAF )

185.16 +5.47 (+3.05%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	128.95	128.95	128.95	128.95	100	-0.39(-0.30%)
Jan 30, 2020	130.32	130.84	129.34	129.34	108	-0.31(-0.24%)
Jan 29, 2020	129.50	129.65	129.50	129.65	225	-1.20(-0.92%)
Jan 28, 2020	130.85	130.85	130.85	130.85	45	+1.65(+1.28%)
Jan 27, 2020	130.45	130.70	129.20	129.20	238	-2.25(-1.71%)
Jan 24, 2020	131.65	131.65	131.45	131.45	800	+2.20(+1.70%)
Jan 23, 2020	129.70	129.70	129.25	129.25	85	+0.05(+0.04%)
Jan 22, 2020	129.20	129.20	129.20	129.20	110	+2.30(+1.81%)
Jan 17, 2020		126.90	126.90	126.90	0	-0.95(-0.74%)
Jan 16, 2020	127.85	127.85	127.85	127.85	71	-0.80(-0.62%)
Jan 14, 2020		128.65	128.65	128.65	0	+3.35(+2.67%)
Jan 13, 2020	126.30	126.30	125.30	125.30	195	-1.45(-1.14%)
Jan 10, 2020	125.65	126.75	125.60	126.75	500	+1.15(+0.92%)
Jan 09, 2020	125.60	125.60	125.60	125.60	224	+3.47(+2.85%)
Jan 08, 2020		122.12	122.12	122.12	45	+0.00(+0.00%)
Jan 07, 2020		119.20	119.20	122.12	30	+2.92(+2.45%)
Jan 03, 2020		119.20	119.20	119.20	0	+1.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.