Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1299 -0.0020 (-1.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2464 0.2471 0.2333 0.2450 133,391 +0.00(+0.00%)
Jan 30, 2024 0.2421 0.2474 0.2300 0.2450 72,111 -0.00(-0.41%)
Jan 29, 2024 0.2381 0.2488 0.2307 0.2460 103,707 +0.00(+1.19%)
Jan 26, 2024 0.2272 0.2568 0.2270 0.2431 269,595 +0.02(+8.67%)
Jan 25, 2024 0.2221 0.2360 0.2114 0.2237 362,091 +0.01(+5.77%)
Jan 24, 2024 0.2328 0.2360 0.2115 0.2115 321,154 -0.02(-9.07%)
Jan 23, 2024 0.2299 0.2326 0.2147 0.2326 414,046 +0.00(+0.43%)
Jan 22, 2024 0.2200 0.2350 0.2200 0.2316 112,205 +0.00(+0.13%)
Jan 19, 2024 0.2149 0.2380 0.2100 0.2313 423,871 +0.01(+6.59%)
Jan 18, 2024 0.2149 0.2258 0.2110 0.2170 166,992 +0.01(+2.65%)
Jan 17, 2024 0.2300 0.2300 0.2107 0.2114 426,328 -0.03(-11.81%)
Jan 16, 2024 0.2488 0.2530 0.2298 0.2397 334,871 -0.01(-4.99%)
Jan 12, 2024 0.2508 0.2710 0.2450 0.2523 879,320 +0.01(+2.98%)
Jan 11, 2024 0.2360 0.2823 0.2360 0.2450 1,692,956 +0.05(+27.94%)
Jan 10, 2024 0.1942 0.1970 0.1831 0.1915 33,373 -0.00(-0.21%)
Jan 09, 2024 0.1868 0.2026 0.1766 0.1919 417,980 +0.01(+6.61%)
Jan 08, 2024 0.1810 0.1860 0.1685 0.1800 308,992 +0.00(+0.84%)
Jan 05, 2024 0.2046 0.2046 0.1670 0.1785 103,237 -0.01(-2.72%)
Jan 04, 2024 0.1780 0.1835 0.1750 0.1835 61,646 +0.01(+6.07%)
Jan 03, 2024 0.1720 0.1812 0.1700 0.1730 221,219 -0.01(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.