Indicators

Orsted ADR (OP: DNNGY )

18.98 -0.06 (-0.32%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.30	29.71	29.18	29.51	49,483	+0.22(+0.75%)
Jan 30, 2023	29.42	29.58	29.28	29.29	56,593	-0.14(-0.48%)
Jan 27, 2023	29.36	29.50	29.14	29.43	50,248	+0.17(+0.58%)
Jan 26, 2023	29.46	29.53	29.07	29.26	173,520	-0.18(-0.61%)
Jan 25, 2023	29.30	29.57	29.25	29.44	87,842	-0.10(-0.34%)
Jan 24, 2023	29.68	29.68	29.31	29.54	57,345	-0.26(-0.87%)
Jan 23, 2023	29.11	29.80	29.06	29.80	63,219	+0.14(+0.47%)
Jan 20, 2023	29.66	29.83	29.46	29.66	97,759	-2.43(-7.57%)
Jan 19, 2023	32.38	32.42	32.05	32.09	52,266	-0.91(-2.76%)
Jan 18, 2023	33.79	33.86	32.98	33.00	100,132	-1.06(-3.11%)
Jan 17, 2023	33.93	34.19	33.90	34.06	198,432	+1.75(+5.42%)
Jan 13, 2023	32.55	32.69	32.21	32.31	123,921	-1.15(-3.44%)
Jan 12, 2023	33.17	33.49	32.76	33.46	81,275	+0.76(+2.32%)
Jan 11, 2023	31.86	32.72	31.78	32.70	111,916	+1.78(+5.76%)
Jan 10, 2023	30.73	30.95	30.55	30.92	48,873	+0.57(+1.88%)
Jan 09, 2023	30.29	30.67	30.27	30.35	118,710	-0.03(-0.10%)
Jan 06, 2023	29.81	30.50	29.52	30.38	88,953	+0.64(+2.15%)
Jan 05, 2023	30.33	30.35	29.73	29.74	59,526	-1.84(-5.83%)
Jan 04, 2023	31.37	31.73	31.15	31.58	148,572	+0.58(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.