Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.188 -0.124 (-3.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.260 5.340 5.180 5.275 263,895 -0.37(-6.47%)
Jan 30, 2024 5.650 5.680 5.550 5.640 112,275 -0.20(-3.42%)
Jan 29, 2024 5.960 6.045 5.770 5.840 2,417,045 -0.68(-10.43%)
Jan 26, 2024 6.390 6.560 6.300 6.520 559,124 -1.26(-16.20%)
Jan 25, 2024 7.380 7.870 7.380 7.780 125,659 +0.19(+2.50%)
Jan 24, 2024 7.640 7.640 7.520 7.590 43,311 +0.18(+2.43%)
Jan 23, 2024 7.390 7.490 7.300 7.410 133,702 +0.41(+5.86%)
Jan 22, 2024 6.920 7.010 6.880 7.000 714,558 -0.25(-3.42%)
Jan 19, 2024 7.210 7.310 7.070 7.248 137,204 -0.13(-1.79%)
Jan 18, 2024 7.400 7.450 7.360 7.380 213,786 +0.03(+0.41%)
Jan 17, 2024 7.310 7.380 7.250 7.350 102,842 -0.33(-4.23%)
Jan 16, 2024 7.710 7.777 7.650 7.675 154,265 +0.18(+2.40%)
Jan 12, 2024 7.550 7.620 7.470 7.495 45,858 -0.26(-3.41%)
Jan 11, 2024 7.650 7.800 7.650 7.760 381,562 +0.34(+4.58%)
Jan 10, 2024 7.420 7.540 7.300 7.420 186,404 +0.76(+11.41%)
Jan 09, 2024 6.683 6.683 6.630 6.660 151,665 -0.18(-2.63%)
Jan 08, 2024 6.950 6.950 6.670 6.840 173,777 -0.14(-2.01%)
Jan 05, 2024 7.000 7.020 6.920 6.980 60,555 -0.15(-2.10%)
Jan 04, 2024 7.112 7.200 7.112 7.130 89,826 -0.20(-2.73%)
Jan 03, 2024 7.147 7.330 7.147 7.330 49,763 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.