Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4029 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0467	0.0500	0.0454	0.0500	174,200	+0.00(+7.07%)
Jan 30, 2020	0.0479	0.0479	0.0462	0.0467	280,800	-0.00(-0.64%)
Jan 29, 2020	0.0489	0.0489	0.0455	0.0470	89,404	-0.00(-9.44%)
Jan 28, 2020	0.0520	0.0549	0.0445	0.0519	346,099	+0.01(+16.89%)
Jan 24, 2020		0.0444	0.0444	0.0444	0	+0.00(+5.71%)
Jan 23, 2020	0.0420	0.0420	0.0420	0.0420	20,100	-0.00(-2.55%)
Jan 21, 2020		0.0431	0.0431	0.0431	0	-0.00(-6.91%)
Jan 17, 2020	0.0432	0.0463	0.0432	0.0463	8,400	+0.00(+7.67%)
Jan 16, 2020	0.0462	0.0462	0.0430	0.0430	7,000	-0.01(-11.34%)
Jan 15, 2020	0.0485	0.0485	0.0485	0.0485	2,500	+0.01(+30.73%)
Jan 13, 2020		0.0371	0.0371	0.0371	0	-0.00(-11.67%)
Jan 10, 2020	0.0462	0.0462	0.0408	0.0420	58,500	-0.00(-5.19%)
Jan 09, 2020		0.0443	0.0443	0.0443	40	+0.00(+0.00%)
Jan 08, 2020	0.0411	0.0443	0.0411	0.0443	45,000	-0.00(-4.32%)
Jan 07, 2020	0.0448	0.0494	0.0416	0.0463	87,800	-0.00(-7.40%)
Jan 06, 2020	0.0490	0.0500	0.0429	0.0500	160,100	+0.01(+15.21%)
Jan 03, 2020	0.0490	0.0490	0.0429	0.0434	60,200	-0.01(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.